| 7UP |
|
 |
49.35 |
|
ABCTRANS |
|
|
0.67 |
|
ACCESS |
|
 |
9.09 |
|
AFRIBANK |
|
|
2.08 |
|
AFROMEDIA |
|
|
0.56 |
|
AGLEVENT |
|
|
3.61 |
|
AIICO |
|
|
1.38 |
|
AIRSERVICE |
|
|
2.46 |
|
ALEX |
|
|
12.39 |
|
AP |
|
|
27.08 |
|
ASHAKACEM |
|
|
19.10 |
|
ASOSAVINGS |
|
|
0.50 |
|
BAGCO |
|
|
2.58 |
|
BCC |
|
|
64.50 |
|
BECOPETRO |
|
|
0.80 |
|
BERGER |
|
|
6.52 |
|
BIGTREAT |
|
|
0.64 |
|
BOCGAS |
|
|
10.18 |
|
CADBURY |
|
|
29.00 |
|
CAP |
|
|
31.92 |
|
CAPOIL |
|
|
0.50 |
|
CCNN |
|
|
17.05 |
|
CHAMS |
|
|
0.59 |
|
CHEVRON |
|
|
90.10 |
|
CILEASING |
|
|
2.73 |
|
CONOIL |
|
|
47.03 |
|
CONTINSURE |
|
|
1.30 |
|
CORNERST |
|
|
0.50 |
|
COSTAIN |
|
|
6.25 |
|
COURTVILLE |
|
|
0.51 |
|
CRUSADER |
|
|
0.53 |
|
CUSTODYINS |
|
|
3.50 |
|
DAARCOMM |
|
|
0.60 |
|
DANGFLOUR |
|
|
20.70 |
|
DANGSUGAR |
|
|
19.00 |
|
DIAMONDBNK |
|
|
7.51 |
|
DNMEYER |
|
|
4.74 |
|
DUNLOP |
|
|
0.50 |
|
ECOBANK |
|
|
4.60 |
|
EQUITYASUR |
|
|
0.50 |
|
ETERNAOIL |
|
|
7.11 |
|
ETI |
|
|
17.00 |
|
EVANSMED |
|
|
1.39 |
|
FCMB |
|
|
7.89 |
|
FIDELITYBK |
|
|
2.53 |
|
FIDSON |
|
|
3.00 |
|
FIRSTALUM |
|
|
0.50 |
|
FIRSTBANK |
|
|
13.40 |
|
FIRSTINLND |
|
|
0.58 |
|
FLOURMILL |
|
|
75.00 |
|
FTNCOCOA |
|
|
0.79 |
|
GLAXOSMITH |
|
|
29.93 |
|
GNI |
|
|
0.50 |
|
GOLDINSURE |
|
|
0.68 |
|
GTASSURE |
|
|
2.11 |
|
GUARANTY |
|
|
16.80 |
|
GUINEAINS |
|
|
0.50 |
|
GUINNESS |
|
|
169.00 |
|
HMARKINS |
|
|
0.50 |
|
HONYFLOUR |
|
|
6.41 |
|
IBTC |
|
|
9.10 |
|
IHS |
|
|
4.02 |
|
IKEJAHOTEL |
|
|
1.40 |
|
INTBREW |
|
|
6.99 |
|
INTENEGINS |
|
|
0.50 |
|
INTERCONT |
|
|
2.25 |
|
JAPAULOIL |
|
|
1.45 |
|
JBERGER |
|
|
55.01 |
|
JOHNHOLT |
|
|
9.28 |
|
LASACO |
|
|
0.50 |
|
LAWUNION |
|
|
0.51 |
|
LINKASSURE |
|
|
0.50 |
|
LIVESTOCK |
|
|
0.60 |
|
LONGMAN |
|
|
6.18 |
|
MAYBAKER |
|
|
5.60 |
|
MBENEFIT |
|
|
0.50 |
|
MOBIL |
|
|
158.00 |
|
MTI |
|
|
0.50 |
|
MULTIVERSE |
|
|
0.50 |
|
NAHCO |
|
|
10.33 |
|
NAMPAK |
|
|
4.44 |
|
NASCON |
|
|
7.03 |
|
NB |
|
|
70.24 |
|
NBC |
|
|
35.87 |
|
NCR |
|
|
7.35 |
|
NEM |
|
|
0.50 |
|
NESTLE |
|
|
364.00 |
|
NIGERINS |
|
|
1.15 |
|
NIWICABLE |
|
|
0.64 |
|
OANDO |
|
|
69.95 |
|
OASISINS |
|
|
0.51 |
|
OCEANIC |
|
|
1.97 |
|
OKOMUOIL |
|
|
11.20 |
|
OMATEK |
|
|
0.54 |
|
PLATINUM |
|
|
1.49 |
|
PORTPAINT |
|
|
5.67 |
|
PRESCO |
|
|
5.68 |
|
PZ |
|
|
34.00 |
|
REDSTAREX |
|
|
3.17 |
|
REGALINS |
|
|
0.50 |
|
RESORTSAL |
|
|
0.50 |
|
ROYALEX |
|
|
0.70 |
|
RTBRISCOE |
|
|
3.72 |
|
SKYEBANK |
|
|
7.30 |
|
SKYESHELT |
|
|
100.00 |
|
SOVRENINS |
|
|
0.50 |
|
SPRINGBANK |
|
|
0.66 |
|
STACO |
|
|
0.50 |
|
STARCOMMS |
|
|
1.88 |
|
STDINSURE |
|
|
0.50 |
|
STERLNBANK |
|
|
2.16 |
|
TANTALIZER |
|
|
0.80 |
|
TOTAL |
|
|
250.00 |
|
TOURIST |
|
|
4.76 |
|
TRANSCORP |
|
|
0.50 |
|
UAC-PROP |
|
|
20.45 |
|
UACN |
|
|
45.00 |
|
UBA |
|
|
10.50 |
|
UBN |
|
|
5.63 |
|
UNHOMES |
|
|
0.74 |
|
UNIC |
|
|
0.56 |
|
UNILEVER |
|
|
25.80 |
|
UNIONDAC |
|
|
0.61 |
|
UNITYBNK |
|
|
1.11 |
|
UNITYKAP |
|
|
0.50 |
|
UNIVINSURE |
|
|
0.50 |
|
UPL |
|
|
7.65 |
|
UTC |
|
|
1.04 |
|
VITAFOAM |
|
|
6.48 |
|
VONO |
|
|
0.50 |
|
WAPCO |
|
|
41.00 |
|
WAPIC |
|
|
0.61 |
|
WEMABANK |
|
|
1.08 |
|
ZENITHBANK |
|
|
14.21 |
|