| 7UP |
|
 |
30.60 |
|
ABCTRANS |
|
 |
0.97 |
|
ACCESS |
|
|
9.71 |
|
AFRIBANK |
|
|
2.30 |
|
AFRINSURE |
|
|
0.50 |
|
AFROMEDIA |
|
|
0.51 |
|
AGLEVENT |
|
|
3.00 |
|
AIICO |
|
|
1.06 |
|
AIRSERVICE |
|
|
2.37 |
|
ALEX |
|
|
13.04 |
|
ALUMACO |
|
|
15.01 |
|
AP |
|
|
42.58 |
|
ASHAKACEM |
|
|
15.90 |
|
ASOSAVINGS |
|
|
0.73 |
|
BAGCO |
|
|
2.22 |
|
BCC |
|
|
50.80 |
|
BERGER |
|
|
4.06 |
|
BETAGLAS |
|
|
12.88 |
|
BIGTREAT |
|
|
0.79 |
|
BOCGAS |
|
|
9.88 |
|
CADBURY |
|
|
16.00 |
|
CAP |
|
|
28.26 |
|
CAPHOTEL |
|
|
3.37 |
|
CAPOIL |
|
|
0.50 |
|
CCNN |
|
|
16.50 |
|
CHAMPION |
|
|
2.71 |
|
CHAMS |
|
|
0.67 |
|
CHEVRON |
|
|
69.79 |
|
CILEASING |
|
|
2.75 |
|
CONOIL |
|
|
39.54 |
|
CONTINSURE |
|
|
0.95 |
|
CORNERST |
|
|
0.52 |
|
COSTAIN |
|
|
5.13 |
|
COURTVILLE |
|
|
0.50 |
|
CRUSADER |
|
|
0.95 |
|
CUSTODYINS |
|
|
2.93 |
|
CUTIX |
|
|
2.98 |
|
DAARCOMM |
|
|
0.67 |
|
DANGFLOUR |
|
|
12.90 |
|
DANGSUGAR |
|
|
17.19 |
|
DIAMONDBNK |
|
|
8.75 |
|
DNMEYER |
|
|
2.95 |
|
DUNLOP |
|
|
0.50 |
|
ECOBANK |
|
|
5.40 |
|
EQUITYASUR |
|
|
0.50 |
|
ETERNAOIL |
|
|
6.82 |
|
ETI |
|
|
16.02 |
|
EVANSMED |
|
|
1.00 |
|
FCMB |
|
|
9.37 |
|
FIDELITYBK |
|
|
2.63 |
|
FIDSON |
|
|
2.37 |
|
FIRSTALUM |
|
|
0.50 |
|
FIRSTBANK |
|
|
14.68 |
|
FIRSTINLND |
|
|
0.66 |
|
FLOURMILL |
|
|
45.01 |
|
FTNCOCOA |
|
|
0.94 |
|
GLAXOSMITH |
|
|
26.50 |
|
GOLDINSURE |
|
|
0.53 |
|
GTASSURE |
|
|
2.24 |
|
GUARANTY |
|
|
18.25 |
|
GUINEAINS |
|
|
0.50 |
|
GUINNESS |
|
|
130.00 |
|
HMARKINS |
|
|
0.50 |
|
HONYFLOUR |
|
|
8.80 |
|
IBTC |
|
|
9.00 |
|
IKEJAHOTEL |
|
|
1.43 |
|
INCAR |
|
|
1.97 |
|
INTBREW |
|
|
2.98 |
|
INTENEGINS |
|
|
0.52 |
|
INTERCONT |
|
|
2.05 |
|
JAPAULOIL |
|
|
1.24 |
|
JBERGER |
|
|
27.95 |
|
JOHNHOLT |
|
|
9.28 |
|
LASACO |
|
|
0.50 |
|
LAWUNION |
|
|
0.50 |
|
LENNARDS |
|
|
3.85 |
|
LIVESTOCK |
|
|
0.66 |
|
LONGMAN |
|
|
9.76 |
|
MANDRID |
|
|
5.66 |
|
MAYBAKER |
|
|
5.05 |
|
MBENEFIT |
|
|
0.64 |
|
MOBIL |
|
|
97.65 |
|
MTI |
|
|
0.50 |
|
MULTIVERSE |
|
|
0.50 |
|
NAHCO |
|
|
8.59 |
|
NASCON |
|
|
6.07 |
|
NB |
|
|
59.70 |
|
NBC |
|
|
25.65 |
|
NEIMETH |
|
|
1.38 |
|
NEM |
|
|
0.51 |
|
NESTLE |
|
|
270.00 |
|
NIGERINS |
|
|
0.70 |
|
NIWICABLE |
|
|
0.75 |
|
NNFM |
|
|
23.00 |
|
OANDO |
|
|
93.99 |
|
OCEANIC |
|
|
1.96 |
|
OMATEK |
|
|
0.55 |
|
PLATINUM |
|
|
1.63 |
|
PRESCO |
|
|
5.32 |
|
PRESTIGE |
|
|
3.43 |
|
PZ |
|
|
25.90 |
|
REDSTAREX |
|
|
2.61 |
|
RESORTSAL |
|
|
0.50 |
|
ROYALEX |
|
|
0.59 |
|
RTBRISCOE |
|
|
5.45 |
|
SCOA |
|
|
8.71 |
|
SKYEBANK |
|
|
7.00 |
|
SOVRENINS |
|
|
0.50 |
|
SPRINGBANK |
|
|
1.01 |
|
STACO |
|
|
0.76 |
|
STARCOMMS |
|
|
2.00 |
|
STDINSURE |
|
|
0.50 |
|
STERLNBANK |
|
|
1.93 |
|
TANTALIZER |
|
|
0.91 |
|
TOTAL |
|
|
142.50 |
|
TRANSCORP |
|
|
0.57 |
|
UAC-PROP |
|
|
20.80 |
|
UACN |
|
|
46.00 |
|
UBA |
|
|
13.50 |
|
UBN |
|
|
5.63 |
|
UNHOMES |
|
|
0.82 |
|
UNIC |
|
|
0.70 |
|
UNILEVER |
|
|
25.01 |
|
UNIONDAC |
|
|
0.63 |
|
UNITYBNK |
|
|
1.03 |
|
UNITYKAP |
|
|
0.83 |
|
UNIVINSURE |
|
|
0.50 |
|
UPL |
|
|
5.65 |
|
UTC |
|
|
0.72 |
|
VITAFOAM |
|
|
4.80 |
|
VONO |
|
|
0.63 |
|
WAPCO |
|
|
33.25 |
|
WAPIC |
|
|
0.88 |
|
WEMABANK |
|
|
1.12 |
|
ZENITHBANK |
|
|
15.86 |
|